Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | -0.024 (-0.75%) | 2,500 |
6 Sep 2018 | USD | 3.204 | 3.2101 | 3.202 | 3.2101 | 3.2101 | +0.02 (+0.62%) | 5,000 |
5 Sep 2018 | USD | 3.1903 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | -0.161 (-4.80%) | 114 |
4 Sep 2018 | USD | 3.351 | 3.3651 | 3.351 | 3.351 | 3.351 | -0.256 (-7.10%) | 2,800 |
3 Sep 2018 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 3.607 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 3.607 | -0.185 (-4.87%) | 3,000 |
30 Aug 2018 | USD | 3.7916 | 3.7916 | 3.7916 | 3.7916 | 3.7916 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 3.7955 | 3.7955 | 3.7878 | 3.7916 | 3.7916 | -0.175 (-4.42%) | 4,213 |
28 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |