Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | -0.103 (-2.53%) | 381 |
10 Aug 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.146 (-3.46%) | 880 |
2 Aug 2018 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | +0.241 (+6.06%) | 420 |
31 Jul 2018 | USD | 3.9751 | 3.9751 | 3.9751 | 3.9751 | 3.9751 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 3.9751 | 3.9751 | 3.9751 | 3.9751 | 3.9751 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 3.9825 | 3.9825 | 3.9751 | 3.9751 | 3.9751 | -0.054 (-1.34%) | 4,000 |
26 Jul 2018 | USD | 4.029 | 4.029 | 4.029 | 4.029 | 4.029 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 4.029 | 4.029 | 4.029 | 4.029 | 4.029 | +0.058 (+1.47%) | 8,000 |
24 Jul 2018 | USD | 3.9708 | 3.9708 | 3.9708 | 3.9708 | 3.9708 | +0.081 (+2.07%) | 8,700 |
23 Jul 2018 | USD | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 3.8901 | -0.001 (-0.02%) | 600 |
19 Jul 2018 | USD | 3.8907 | 3.8907 | 3.8907 | 3.8907 | 3.8907 | -0.247 (-5.98%) | 1,036 |
18 Jul 2018 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | +0.358 (+9.47%) | 2,500 |
9 Jul 2018 | USD | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | -0.016 (-0.42%) | 2,500 |
6 Jul 2018 | USD | 3.793 | 3.796 | 3.793 | 3.796 | 3.796 | +0.199 (+5.53%) | 415 |
5 Jul 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |