Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 3.597 | 3.598 | 3.597 | 3.597 | 3.597 | -0.454 (-11.21%) | 2,500 |
20 Jun 2018 | USD | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 4.034 | 4.0512 | 4.027 | 4.0512 | 4.0512 | -0.075 (-1.81%) | 8,524 |
7 Jun 2018 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | +0.381 (+10.17%) | 999 |
6 Jun 2018 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | +0.145 (+4.03%) | 2,500 |
29 May 2018 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 3.5999 | -0.5 (-12.20%) | 234 |
28 May 2018 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 0.0 (0.0%) | 0 |