Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 4.098 | 4.0999 | 4.098 | 4.0999 | 4.0999 | -0.033 (-0.80%) | 2,500 |
21 May 2018 | USD | 4.133 | 4.133 | 4.133 | 4.133 | 4.133 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 4.133 | 4.133 | 4.133 | 4.133 | 4.133 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 4.143 | 4.144 | 4.133 | 4.133 | 4.133 | -0.125 (-2.94%) | 3,705 |
16 May 2018 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | +0.18 (+4.41%) | 2,500 |
8 May 2018 | USD | 4.077 | 4.078 | 4.077 | 4.078 | 4.078 | +0.073 (+1.82%) | 1,300 |
7 May 2018 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 4.0719 | 4.1497 | 4.0001 | 4.005 | 4.005 | -0.532 (-11.73%) | 6,500 |
1 May 2018 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | +0.197 (+4.54%) | 725 |
18 Apr 2018 | USD | 4.3401 | 4.3401 | 4.3401 | 4.3401 | 4.3401 | +0.57 (+15.12%) | 700 |
17 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |