Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.183 (-4.62%) | 2,500 |
4 Apr 2018 | USD | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 4.03 | 4.03 | 3.9526 | 3.9526 | 3.9526 | -0.273 (-6.47%) | 3,000 |
27 Mar 2018 | USD | 4.196 | 4.2258 | 4.196 | 4.2258 | 4.2258 | -0.007 (-0.17%) | 1,057 |
26 Mar 2018 | USD | 4.36 | 4.36 | 4.233 | 4.233 | 4.233 | -0.533 (-11.18%) | 277 |
23 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | -0.004 (-0.08%) | 231 |
7 Mar 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |