Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 6.9931 | 6.9931 | 6.9931 | 6.9931 | 6.9931 | -0.053 (-0.75%) | 200 |
5 Dec 2017 | USD | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 7.0461 | 7.0461 | 7.0383 | 7.0461 | 7.0461 | -0.274 (-3.74%) | 1,500 |
27 Nov 2017 | USD | 7.3199 | 7.3199 | 7.3199 | 7.3199 | 7.3199 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 7.3199 | 7.3199 | 7.3199 | 7.3199 | 7.3199 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 7.3199 | 7.3199 | 7.3199 | 7.3199 | 7.3199 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 7.3199 | 7.3199 | 7.3199 | 7.3199 | 7.3199 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 7.3199 | 7.3199 | 7.3199 | 7.3199 | 7.3199 | -0.153 (-2.05%) | 500 |
20 Nov 2017 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | -0.055 (-0.73%) | 500 |
16 Nov 2017 | USD | 7.5273 | 7.5278 | 7.5273 | 7.5278 | 7.5278 | +0.133 (+1.80%) | 1,000 |
15 Nov 2017 | USD | 7.4181 | 7.4181 | 7.3946 | 7.3946 | 7.3946 | +0.877 (+13.46%) | 3,000 |
14 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | 0.0 (0.0%) | 0 |