Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | USD | 6.54 | 6.54 | 6.5173 | 6.5173 | 6.5173 | -0.182 (-2.71%) | 7,927 |
24 Oct 2017 | USD | 6.699 | 6.699 | 6.699 | 6.699 | 6.699 | -0.623 (-8.51%) | 1,500 |
23 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 7.4007 | 7.4024 | 7.3224 | 7.3224 | 7.3224 | -0.181 (-2.41%) | 5,000 |
28 Sep 2017 | USD | 7.5033 | 7.5033 | 7.5033 | 7.5033 | 7.5033 | 0.0 (0.0%) | 1,500 |