Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +0.008 (+11.66%) | 10,000 |
6 Aug 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.002 (+3.38%) | 2,500 |
5 Aug 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 7,100 |
13 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,297 |
10 Jul 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.004 (+5.64%) | 681 |
8 Jul 2020 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0842 | 0.0842 | 0.0691 | 0.0691 | 0.0691 | -0.027 (-28.02%) | 8,100 |
2 Jul 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.00%) | 27,500 |
1 Jul 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0.004 (-4.41%) | 5,150 |