Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.015 (-15.32%) | 850 |
1 Apr 2020 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.004 (-3.93%) | 845 |
26 Mar 2020 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.002 (-1.92%) | 1,000 |
23 Mar 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -0.001 (-1.05%) | 375 |
19 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.05 (-32.08%) | 5,000 |
11 Mar 2020 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.155 | 0.155 | 0.1546 | 0.1546 | 0.1546 | -0.035 (-18.63%) | 27,500 |
4 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1851 | 0.19 | 0.1851 | 0.19 | 0.19 | +0.005 (+2.70%) | 16,150 |
28 Feb 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.025 (-11.90%) | 61,000 |
25 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |