Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 28,600 |
19 Feb 2020 | USD | 0.1866 | 0.21 | 0.1866 | 0.21 | 0.21 | +0.002 (+0.72%) | 44,500 |
18 Feb 2020 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -0.005 (-2.25%) | 100 |
14 Feb 2020 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1999 | 0.2133 | 0.1981 | 0.2133 | 0.2133 | +0.001 (+0.38%) | 53,500 |
11 Feb 2020 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.2124 | 0.2125 | 0.2124 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 65,000 |
5 Feb 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.054 (-20.13%) | 650 |
23 Jan 2020 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.2883 | 0.2883 | 0.2692 | 0.2692 | 0.2692 | -0.032 (-10.54%) | 63,000 |
16 Jan 2020 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.23 | 0.3009 | 0.23 | 0.3009 | 0.3009 | +0.13 (+76.17%) | 82,500 |
14 Jan 2020 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -0.003 (-1.50%) | 1,100 |
8 Jan 2020 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |