Schroder Income Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
284.314 |
290 |
284 |
290 |
290 |
+5.5 (+1.93%)
|
68,252 |
| 2 May 2024 |
GBX |
285 |
287.4 |
282.54 |
284.5 |
284.5 |
-0.5 (-0.18%)
|
64,571 |
| 1 May 2024 |
GBX |
285 |
285 |
279 |
285 |
285 |
+2 (+0.71%)
|
51,646 |
| 30 Apr 2024 |
GBX |
281 |
284.067 |
278 |
283 |
283 |
+2 (+0.71%)
|
65,433 |
| 29 Apr 2024 |
GBX |
280 |
281 |
278 |
281 |
281 |
+3 (+1.08%)
|
80,528 |
| 26 Apr 2024 |
GBX |
280 |
281 |
277 |
278 |
278 |
-1 (-0.36%)
|
91,154 |
| 25 Apr 2024 |
GBX |
275 |
279.274 |
273.838 |
279 |
279 |
+6 (+2.20%)
|
65,533 |
| 24 Apr 2024 |
GBX |
275 |
278.52 |
273 |
273 |
273 |
-3 (-1.09%)
|
27,193 |
| 23 Apr 2024 |
GBX |
274 |
277 |
273.38 |
276 |
276 |
0.0 (0.0%)
|
112,075 |
| 22 Apr 2024 |
GBX |
271 |
276 |
269.627 |
276 |
276 |
+7 (+2.60%)
|
69,106 |
| 19 Apr 2024 |
GBX |
264.785 |
269 |
264.5 |
269 |
269 |
-2 (-0.74%)
|
99,167 |
| 18 Apr 2024 |
GBX |
268 |
271 |
266 |
271 |
271 |
+4.5 (+1.69%)
|
40,668 |
| 17 Apr 2024 |
GBX |
268 |
270 |
264.628 |
266.5 |
266.5 |
+0.5 (+0.19%)
|
72,644 |
| 16 Apr 2024 |
GBX |
265 |
271 |
264 |
266 |
266 |
-3.5 (-1.30%)
|
123,327 |
| 15 Apr 2024 |
GBX |
275 |
275 |
268.676 |
269.5 |
269.5 |
-2.5 (-0.92%)
|
71,915 |
| 12 Apr 2024 |
GBX |
271 |
274 |
269.911 |
272 |
272 |
+5.5 (+2.06%)
|
71,249 |
| 11 Apr 2024 |
GBX |
265 |
274 |
265 |
266.5 |
266.5 |
-0.5 (-0.19%)
|
137,577 |
| 10 Apr 2024 |
GBX |
266 |
271 |
266 |
267 |
267 |
+1.5 (+0.56%)
|
75,149 |
| 9 Apr 2024 |
GBX |
273 |
275 |
265 |
265.5 |
265.5 |
-2.5 (-0.93%)
|
163,346 |
| 8 Apr 2024 |
GBX |
266 |
272 |
264.301 |
268 |
268 |
+3 (+1.13%)
|
160,875 |
| 5 Apr 2024 |
GBX |
265 |
265 |
260 |
265 |
265 |
+1 (+0.38%)
|
132,412 |
| 4 Apr 2024 |
GBX |
264 |
264.36 |
263 |
264 |
264 |
+1 (+0.38%)
|
218,528 |
| 3 Apr 2024 |
GBX |
266 |
266 |
260 |
263 |
263 |
-1 (-0.38%)
|
150,840 |
| 2 Apr 2024 |
GBX |
268 |
270 |
260.387 |
264 |
264 |
-3 (-1.12%)
|
133,320 |
| 28 Mar 2024 |
GBX |
266 |
268.5 |
263 |
267 |
267 |
+4 (+1.52%)
|
105,236 |
| 27 Mar 2024 |
GBX |
271 |
271 |
262 |
263 |
263 |
-3 (-1.13%)
|
201,177 |
| 26 Mar 2024 |
GBX |
264 |
272 |
263.038 |
266 |
266 |
+1 (+0.38%)
|
72,018 |
| 25 Mar 2024 |
GBX |
263 |
269 |
262 |
265 |
265 |
0.0 (0.0%)
|
142,440 |
| 22 Mar 2024 |
GBX |
271 |
271 |
265 |
265 |
265 |
+2 (+0.76%)
|
91,492 |
| 21 Mar 2024 |
GBX |
268 |
275 |
263 |
263 |
263 |
+1 (+0.38%)
|
158,152 |
