Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21 (-1.09%) | 0 |
16 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.11 (-0.57%) | 0 |
14 Jul 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.02 (+0.10%) | 0 |
13 Jul 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
12 Jul 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.12 (+0.62%) | 0 |
9 Jul 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.22 (+1.15%) | 0 |
8 Jul 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.27 (-1.40%) | 0 |
7 Jul 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
6 Jul 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.12 (-0.62%) | 0 |
2 Jul 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
30 Jun 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.17 (-0.87%) | 0 |
29 Jun 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 0 |
28 Jun 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.14 (-0.71%) | 0 |
25 Jun 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 (+0.61%) | 0 |
24 Jun 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18 (+0.93%) | 0 |
23 Jun 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.16 (-0.82%) | 0 |
22 Jun 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 (+0.72%) | 0 |
21 Jun 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.22 (-1.12%) | 0 |
18 Jun 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.18 (-0.91%) | 0 |
16 Jun 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.14 (-0.70%) | 0 |
15 Jun 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
14 Jun 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |