Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,100 |
30 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 21,500 |
25 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 100 |
23 Oct 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 15,200 |
22 Oct 2012 | USD | 0.14 | 0.24 | 0.12 | 0.22 | 0.22 | +0.07 (+46.67%) | 39,983 |
19 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 5,000 |
18 Oct 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.09 (+56.25%) | 25,000 |
16 Oct 2012 | USD | 0.16 | 0.16 | 0.11 | 0.16 | 0.16 | -0.04 (-20%) | 25,900 |
15 Oct 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 100 |
12 Oct 2012 | USD | 0.19 | 0.2 | 0.11 | 0.19 | 0.19 | -0.01 (-5%) | 46,600 |
11 Oct 2012 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,100 |
10 Oct 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 400 |
9 Oct 2012 | USD | 0.17 | 0.22 | 0.16 | 0.22 | 0.22 | +0.04 (+22.22%) | 93,426 |
8 Oct 2012 | USD | 0.17 | 0.245 | 0.17 | 0.18 | 0.18 | -0.065 (-26.53%) | 60,500 |
5 Oct 2012 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 20,225 |
4 Oct 2012 | USD | 0.28 | 0.29 | 0.18 | 0.25 | 0.25 | -0.044 (-15.05%) | 72,999 |
3 Oct 2012 | USD | 0.3 | 0.3 | 0.29 | 0.2943 | 0.2943 | -0.016 (-5.06%) | 15,000 |
2 Oct 2012 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.035 (-10.14%) | 69,574 |
1 Oct 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 3,434 |
28 Sep 2012 | USD | 0.35 | 0.37 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 35,000 |
27 Sep 2012 | USD | 0.34 | 0.375 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 117,000 |
26 Sep 2012 | USD | 0.18 | 0.4 | 0.175 | 0.35 | 0.35 | +0.05 (+16.67%) | 215,700 |
25 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.2 | 0.32 | 0.2 | 0.3 | 0.3 | +0.01 (+3.45%) | 186,799 |
20 Sep 2012 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 92,100 |