Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 0.177 | 0.2199 | 0.177 | 0.21 | 0.21 | -0.01 (-4.55%) | 17,640 |
14 Jun 2024 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 54,160 |
13 Jun 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.2197 | 0.2197 | 0.1786 | 0.215 | 0.215 | +0.005 (+2.38%) | 93,965 |
11 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.029 (-12.32%) | 645 |
10 Jun 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.2 | 0.2395 | 0.193 | 0.2395 | 0.2395 | +0.04 (+19.75%) | 49,199 |
6 Jun 2024 | USD | 0.2197 | 0.2397 | 0.1735 | 0.2 | 0.2 | -0.04 (-16.56%) | 141,085 |
5 Jun 2024 | USD | 0.23 | 0.2397 | 0.2263 | 0.2397 | 0.2397 | -0 (-0.13%) | 35,000 |
4 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.2101 | 0.24 | 0.2101 | 0.24 | 0.24 | 0.0 (0.0%) | 25,900 |
31 May 2024 | USD | 0.23 | 0.24 | 0.211 | 0.24 | 0.24 | -0.01 (-3.88%) | 112,800 |
30 May 2024 | USD | 0.23 | 0.2497 | 0.23 | 0.2497 | 0.2497 | +0.01 (+4.13%) | 81,000 |
29 May 2024 | USD | 0.2279 | 0.2398 | 0.22 | 0.2398 | 0.2398 | -0.01 (-4.08%) | 59,500 |
28 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.231 | 0.25 | 0.2255 | 0.25 | 0.25 | 0.0 (0.0%) | 102,890 |
23 May 2024 | USD | 0.22 | 0.257 | 0.13 | 0.25 | 0.25 | -0.02 (-7.41%) | 286,600 |
22 May 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.2592 | 0.27 | 0.2592 | 0.27 | 0.27 | -0.01 (-3.57%) | 22,800 |
20 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.2497 | 0.28 | 0.24 | 0.28 | 0.28 | +0.03 (+12.13%) | 93,700 |
14 May 2024 | USD | 0.2254 | 0.25 | 0.2254 | 0.2497 | 0.2497 | -0 (-0.12%) | 3,400 |
13 May 2024 | USD | 0.2352 | 0.25 | 0.2352 | 0.25 | 0.25 | -0.03 (-10.71%) | 20,500 |
10 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 75 |
9 May 2024 | USD | 0.28 | 0.28 | 0.2302 | 0.28 | 0.28 | -0.01 (-3.45%) | 9,150 |
8 May 2024 | USD | 0.29 | 0.29 | 0.251 | 0.29 | 0.29 | -0.01 (-3.30%) | 61,500 |
7 May 2024 | USD | 0.2897 | 0.2999 | 0.2897 | 0.2999 | 0.2999 | +0.01 (+3.52%) | 53,000 |
6 May 2024 | USD | 0.2995 | 0.2995 | 0.2221 | 0.2897 | 0.2897 | -0.01 (-3.27%) | 52,167 |