Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.005 (-34.48%) | 2,500 |
19 Jun 2012 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.68%) | 2,500 |
18 Jun 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.005 (+56.84%) | 1,000 |
13 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 460 |
12 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 22,500 |
31 May 2012 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 31,600 |
30 May 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-32.89%) | 35,300 |
29 May 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.01 | 0.0149 | 0.01 | 0.0149 | 0.0149 | 0.0 (0.0%) | 15,000 |
24 May 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.0105 | 0.0149 | 0.0105 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 112,450 |
22 May 2012 | USD | 0.01 | 0.015 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 45,785 |
21 May 2012 | USD | 0.01 | 0.0165 | 0.01 | 0.015 | 0.015 | -0.002 (-9.09%) | 27,600 |
18 May 2012 | USD | 0.01 | 0.0165 | 0.01 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 43,500 |
17 May 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |