Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.01 | 0.0175 | 0.01 | 0.0175 | 0.0175 | -0.007 (-30%) | 43,500 |
15 May 2012 | USD | 0.011 | 0.026 | 0.009 | 0.025 | 0.025 | -0.002 (-7.41%) | 144,000 |
14 May 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.013 | 0.027 | 0.011 | 0.027 | 0.027 | -0.002 (-6.90%) | 23,700 |
10 May 2012 | USD | 0.012 | 0.029 | 0.012 | 0.029 | 0.029 | +0.001 (+3.94%) | 41,000 |
9 May 2012 | USD | 0.0115 | 0.0279 | 0.0115 | 0.0279 | 0.0279 | -0.002 (-6.69%) | 44,500 |
8 May 2012 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 5,000 |
7 May 2012 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.004 (-12.06%) | 1,800 |
4 May 2012 | USD | 0.0125 | 0.034 | 0.011 | 0.034 | 0.034 | -0.001 (-1.45%) | 34,500 |
3 May 2012 | USD | 0.012 | 0.0345 | 0.011 | 0.0345 | 0.0345 | -0.003 (-8.00%) | 43,000 |
2 May 2012 | USD | 0.012 | 0.04 | 0.011 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 96,620 |
1 May 2012 | USD | 0.024 | 0.04 | 0.015 | 0.04 | 0.04 | 0.0 (0.0%) | 60,800 |
30 Apr 2012 | USD | 0.0125 | 0.04 | 0.0125 | 0.04 | 0.04 | 0.0 (0.0%) | 46,500 |
27 Apr 2012 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.005 (+14.29%) | 10,000 |
26 Apr 2012 | USD | 0.0175 | 0.035 | 0.015 | 0.035 | 0.035 | 0.0 (0.0%) | 25,500 |
25 Apr 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.015 (+75.00%) | 19,800 |
23 Apr 2012 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | -0.008 (-28.57%) | 59,720 |
20 Apr 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.008 (+40%) | 16,200 |
18 Apr 2012 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+14.29%) | 17,500 |
17 Apr 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.025 (-58.82%) | 15,000 |
16 Apr 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.02 | 0.0425 | 0.02 | 0.0425 | 0.0425 | +0.013 (+41.67%) | 13,000 |
12 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0175 | 0.03 | 0.0175 | 0.03 | 0.03 | +0.01 (+50.00%) | 31,500 |
10 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 15,000 |