Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.013 (+71.43%) | 21,000 |
2 Apr 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.013 (-41.67%) | 10,000 |
30 Mar 2012 | USD | 0.0175 | 0.03 | 0.0175 | 0.03 | 0.03 | 0.0 (0.0%) | 11,500 |
29 Mar 2012 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
28 Mar 2012 | USD | 0.024 | 0.03 | 0.02 | 0.03 | 0.03 | +0.001 (+3.45%) | 43,500 |
27 Mar 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 23,000 |
21 Mar 2012 | USD | 0.032 | 0.033 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 76,650 |
20 Mar 2012 | USD | 0.025 | 0.038 | 0.024 | 0.038 | 0.038 | +0.021 (+117.14%) | 45,750 |
19 Mar 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.007 (-30%) | 1,923 |
14 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 7,000 |
6 Mar 2012 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 10,000 |
5 Mar 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 20,000 |
2 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.025 | 0.025 | 0.018 | 0.025 | 0.025 | +0.003 (+13.64%) | 13,000 |
23 Feb 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 10,000 |