Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 10,000 |
21 Feb 2012 | USD | 0.019 | 0.023 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 17,000 |
20 Feb 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 12,000 |
15 Feb 2012 | USD | 0.025 | 0.025 | 0.019 | 0.025 | 0.025 | 0.0 (0.0%) | 37,700 |
14 Feb 2012 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | -0.029 (-53.70%) | 27,700 |
13 Feb 2012 | USD | 0.02 | 0.054 | 0.02 | 0.054 | 0.054 | +0.009 (+20%) | 27,750 |
10 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.03 | 0.05 | 0.01 | 0.045 | 0.045 | -0.009 (-16.67%) | 20,000 |
6 Feb 2012 | USD | 0.035 | 0.054 | 0.02 | 0.054 | 0.054 | 0.0 (0.0%) | 27,250 |
3 Feb 2012 | USD | 0.035 | 0.054 | 0.035 | 0.054 | 0.054 | 0.0 (0.0%) | 11,250 |
2 Feb 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.054 | 0.054 | 0.045 | 0.054 | 0.054 | 0.0 (0.0%) | 15,500 |
31 Jan 2012 | USD | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | +0.009 (+20%) | 43,723 |
30 Jan 2012 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.015 (+50%) | 74,000 |
27 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 5,000 |
26 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 2,000 |
24 Jan 2012 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 45,000 |
23 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 25,000 |
17 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |