Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.02 (-28.57%) | 31,200 |
20 Jul 2011 | USD | 0.04 | 0.08 | 0.04 | 0.07 | 0.07 | +0.029 (+70.73%) | 39,675 |
19 Jul 2011 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 28,899 |
18 Jul 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,900 |
15 Jul 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 5,000 |
14 Jul 2011 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+30.00%) | 5,000 |
12 Jul 2011 | USD | 0.03 | 0.03 | 0.021 | 0.03 | 0.03 | +0.009 (+42.86%) | 32,000 |
11 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.008 (+61.54%) | 2,000 |
8 Jul 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 50,000 |
28 Jun 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.015 | 0.018 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 92,500 |
23 Jun 2011 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.012 (-54.55%) | 66,915 |
22 Jun 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |