Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 13,000 |
7 Feb 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 47,390 |
28 Jan 2011 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.009 (+26.98%) | 9,470 |
27 Jan 2011 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.017 (-34.38%) | 5,000 |
21 Jan 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 15,000 |
17 Jan 2011 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.04 | 0.065 | 0.0305 | 0.049 | 0.049 | +0.009 (+22.50%) | 53,915 |
13 Jan 2011 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.015 (-27.27%) | 87,968 |
12 Jan 2011 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 10,500 |
11 Jan 2011 | USD | 0.036 | 0.0575 | 0.035 | 0.055 | 0.055 | -0.025 (-31.25%) | 41,500 |
10 Jan 2011 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.015 (+23.08%) | 10,500 |
7 Jan 2011 | USD | 0.075 | 0.085 | 0.051 | 0.065 | 0.065 | -0.02 (-23.53%) | 21,300 |
6 Jan 2011 | USD | 0.08 | 0.09 | 0.06 | 0.085 | 0.085 | +0.005 (+6.25%) | 37,800 |
5 Jan 2011 | USD | 0.08 | 0.09 | 0.045 | 0.08 | 0.08 | -0.02 (-20%) | 86,300 |
4 Jan 2011 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | -0.008 (-7.41%) | 11,000 |
3 Jan 2011 | USD | 0.1 | 0.108 | 0.08 | 0.108 | 0.108 | +0.003 (+2.86%) | 16,800 |
31 Dec 2010 | USD | 0.105 | 0.105 | 0.082 | 0.105 | 0.105 | 0.0 (0.0%) | 16,500 |
30 Dec 2010 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 32,000 |
29 Dec 2010 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 80,800 |