Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 84,500 |
27 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,500 |
24 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 18,000 |
22 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,500 |
21 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 5,500 |
20 Dec 2010 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 17,200 |
17 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 170 |
14 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 540 |
13 Dec 2010 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 10,000 |
10 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 2,500 |
9 Dec 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 240 |
8 Dec 2010 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.04 (+50.00%) | 17,675 |
7 Dec 2010 | USD | 0.08 | 0.1 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 30,474 |
6 Dec 2010 | USD | 0.035 | 0.08 | 0.035 | 0.08 | 0.08 | +0.045 (+128.57%) | 117,820 |
3 Dec 2010 | USD | 0.06 | 0.06 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 128,717 |
2 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 18,680 |
1 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.1 (-55.56%) | 5,000 |
30 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.07 (+63.64%) | 6,000 |
18 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |