Security First Intl Recent Share Price (USX:SCFR)

USX:SCFR - Security First International Holdings Inc Security First Intl
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2010	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 Oct 2010	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
1 Oct 2010	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
30 Sep 2010	USD	0.16	0.35	0.16	0.32	0.32	+0.08 (+33.33%)	1,037
29 Sep 2010	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	220
28 Sep 2010	USD	0.25	0.25	0.24	0.24	0.24	+0.04 (+20%)	1,220
27 Sep 2010	USD	0.2	0.2	0.2	0.2	0.2	-2.3 (-92.00%)	1,425
24 Sep 2010	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
23 Sep 2010	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
22 Sep 2010	USD	2.5	2.5	2.5	2.5	2.5	+2.375 (+1900%)	0
22 Sep 2010	20-for-1 split
21 Sep 2010	USD	2.19	2.5	2.04	2.5	0.125	+0.25 (+11.11%)	6,754
20 Sep 2010	USD	2.25	2.25	2.25	2.25	0.1125	+0.107 (+1900.00%)	0
20 Sep 2010	20-for-1 split
17 Sep 2010	USD	2.24	2.5	2.24	2.25	0.0056	0.0 (0.0%)	5,770
16 Sep 2010	USD	2.25	2.25	2.25	2.25	0.0056	0.0 (0.0%)	0
15 Sep 2010	USD	2.24	2.25	2.24	2.25	0.0056	+0.75 (+50%)	2,038
14 Sep 2010	USD	1.75	1.75	1.5	1.5	0.0037	-0.5 (-25%)	700
13 Sep 2010	USD	2	2	2	2	0.005	-0.25 (-11.11%)	1,500
10 Sep 2010	USD	2.25	2.25	2.25	2.25	0.0056	0.0 (0.0%)	0
9 Sep 2010	USD	2.45	2.75	2.25	2.25	0.0056	-0.25 (-10%)	4,850
8 Sep 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
7 Sep 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
6 Sep 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
3 Sep 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
2 Sep 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
1 Sep 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
31 Aug 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
30 Aug 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
27 Aug 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
26 Aug 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0
25 Aug 2010	USD	2.5	2.5	2.5	2.5	0.0063	0.0 (0.0%)	0