Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0063 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0063 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0063 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0063 | +0.5 (+25%) | 500 |
7 Jul 2010 | USD | 1.7 | 2 | 1.7 | 2 | 0.005 | +0.99 (+98.02%) | 1,100 |
6 Jul 2010 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 0.0025 | +0.02 (+2.02%) | 5,360 |
5 Jul 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.0025 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.0025 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.0025 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.0025 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.0025 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.0025 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.0025 | +0.74 (+296%) | 200 |
24 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0006 | 0.0 (0.0%) | 0 |