Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | +0.15 (+42.86%) | 4,000 |
22 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.15 (-30%) | 4,000 |
19 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 15,000 |
3 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | -0.15 (-23.08%) | 300 |
2 Jan 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | +0.4 (+160%) | 100 |
20 Dec 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | -0.31 (-55.36%) | 1,000 |