Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | +0.21 (+60.00%) | 2,500 |
14 Dec 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.25 (-41.67%) | 2,500 |
13 Dec 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.15 | -0.05 (-7.69%) | 6,500 |
8 Dec 2006 | USD | 0.25 | 0.65 | 0.25 | 0.65 | 0.1625 | -0.05 (-7.14%) | 2,800 |
7 Dec 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.35 | 0.7 | 0.35 | 0.7 | 0.175 | +0.15 (+27.27%) | 400 |
1 Dec 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | -0.15 (-21.43%) | 15,000 |
30 Nov 2006 | USD | 0.505 | 0.85 | 0.5 | 0.7 | 0.175 | +0.22 (+45.83%) | 28,800 |
29 Nov 2006 | USD | 0.25 | 0.505 | 0.25 | 0.48 | 0.12 | +0.23 (+92.00%) | 92,500 |
28 Nov 2006 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.0625 | +0.08 (+47.06%) | 40,000 |
27 Nov 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0425 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0425 | +0.045 (+36%) | 12,500 |
23 Nov 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0312 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.125 | 0.15 | 0.125 | 0.125 | 0.0312 | 0.0 (0.0%) | 22,500 |
21 Nov 2006 | USD | 0.15 | 0.16 | 0.125 | 0.125 | 0.0312 | +0.005 (+4.17%) | 50,515 |
20 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 5,000 |
17 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | -0.03 (-20%) | 415 |
16 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |