Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 5,666 |
3 Nov 2006 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.0375 | -0.05 (-25%) | 25,000 |
2 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.05 | -0.01 (-4.76%) | 6,000 |
30 Oct 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0525 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0525 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 0.0525 | -0.09 (-30%) | 75,000 |
25 Oct 2006 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.075 | -0.04 (-11.76%) | 20,000 |
24 Oct 2006 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.085 | -0.02 (-5.56%) | 40,000 |
23 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | -0.14 (-28.00%) | 4,500 |
20 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 372 |
13 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.125 | +0.1 (+25%) | 21,777 |
11 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | -0.1 (-20%) | 10,000 |
9 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 1,332 |
3 Oct 2006 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.125 | +0.1 (+25%) | 5,600 |
2 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | -0.1 (-20%) | 5,000 |
29 Sep 2006 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 0.125 | -0.09 (-15.25%) | 30,500 |
28 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | 0.0 (0.0%) | 0 |