Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 0.2525 | -0.04 (-3.81%) | 2,155 |
14 Aug 2006 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 0.2625 | -0.15 (-12.50%) | 1,500 |
11 Aug 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.05 (-4%) | 2,000 |
10 Aug 2006 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 0.3125 | -0.25 (-16.67%) | 5,500 |
9 Aug 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | +0.2 (+15.38%) | 500 |
8 Aug 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | -0.1 (-7.14%) | 500 |
2 Aug 2006 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 0.35 | +0.05 (+3.70%) | 1,000 |
1 Aug 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | -0.1 (-6.90%) | 1,457 |
19 Jul 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 500 |
13 Jul 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | -0.15 (-9.38%) | 1,000 |
12 Jul 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.3 (-15.79%) | 1,000 |
7 Jul 2006 | USD | 1.45 | 1.9 | 1.4 | 1.9 | 0.475 | +0.45 (+31.03%) | 67,000 |
6 Jul 2006 | USD | 1.65 | 1.65 | 1.25 | 1.45 | 0.3625 | -0.3 (-17.14%) | 8,500 |
5 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |