Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 0.4375 | +0.07 (+4.17%) | 1,000 |
30 Jun 2006 | USD | 1.5 | 1.7 | 1.48 | 1.68 | 0.42 | +0.25 (+17.48%) | 22,200 |
29 Jun 2006 | USD | 1.45 | 1.5 | 1.43 | 1.43 | 0.3575 | +0.08 (+5.93%) | 10,650 |
28 Jun 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 0.3375 | -0.1 (-6.90%) | 3,950 |
26 Jun 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | -0.05 (-3.33%) | 197 |
23 Jun 2006 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 0.375 | +0.3 (+25%) | 5,000 |
22 Jun 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.2 (-14.29%) | 2,500 |
20 Jun 2006 | USD | 1.25 | 1.5 | 1.25 | 1.4 | 0.35 | +0.1 (+7.69%) | 40,150 |
19 Jun 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 0.325 | +0.05 (+4%) | 14,000 |
15 Jun 2006 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 0.3125 | -0.25 (-16.67%) | 40,500 |
14 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | -0.35 (-18.92%) | 1,000 |
13 Jun 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.4625 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.4625 | -0.1 (-5.13%) | 6,260 |
9 Jun 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 0.4875 | 0.0 (0.0%) | 1,600 |
7 Jun 2006 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 0.4875 | +0.15 (+8.33%) | 2,000 |
6 Jun 2006 | USD | 2 | 2 | 1.8 | 1.8 | 0.45 | -0.2 (-10%) | 4,500 |
5 Jun 2006 | USD | 1.8 | 2 | 1.8 | 2 | 0.5 | +0.2 (+11.11%) | 15,380 |
2 Jun 2006 | USD | 1.9 | 1.95 | 1.8 | 1.8 | 0.45 | -0.05 (-2.70%) | 23,750 |
1 Jun 2006 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 0.4625 | +0.35 (+23.33%) | 20,500 |
31 May 2006 | USD | 1.9 | 2 | 1.5 | 1.5 | 0.375 | -0.25 (-14.29%) | 32,000 |
30 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.45 | 1.75 | 1.45 | 1.75 | 0.4375 | +0.15 (+9.38%) | 5,325 |
25 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 1,500 |
24 May 2006 | USD | 1.75 | 1.75 | 1.55 | 1.6 | 0.4 | -0.15 (-8.57%) | 5,000 |