Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 1.8 | 1.9 | 1.6 | 1.75 | 0.4375 | -0.05 (-2.78%) | 44,250 |
19 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 4,000 |
18 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 0.45 | +0.1 (+5.88%) | 2,000 |
16 May 2006 | USD | 1.9 | 1.9 | 1.65 | 1.7 | 0.425 | -0.15 (-8.11%) | 12,537 |
15 May 2006 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 0.4625 | +0.2 (+12.12%) | 28,600 |
12 May 2006 | USD | 1.75 | 1.9 | 1.6 | 1.65 | 0.4125 | -0.05 (-2.94%) | 49,300 |
11 May 2006 | USD | 1.5 | 1.85 | 1.5 | 1.7 | 0.425 | +0.25 (+17.24%) | 60,313 |
10 May 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 1.25 | 1.5 | 1.12 | 1.45 | 0.3625 | +0.2 (+16%) | 50,475 |
8 May 2006 | USD | 1.72 | 1.72 | 1.25 | 1.25 | 0.3125 | -0.45 (-26.47%) | 21,660 |
5 May 2006 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 0.425 | -0.1 (-5.56%) | 19,673 |
4 May 2006 | USD | 1.6 | 1.9 | 1.6 | 1.8 | 0.45 | +0.25 (+16.13%) | 10,900 |
3 May 2006 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 2,877 |
2 May 2006 | USD | 1.5 | 1.8 | 1.5 | 1.55 | 0.3875 | +0.1 (+6.90%) | 56,000 |
1 May 2006 | USD | 1.45 | 1.65 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 33,179 |
28 Apr 2006 | USD | 1 | 1.45 | 1 | 1.45 | 0.3625 | +0.24 (+19.83%) | 25,500 |
27 Apr 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.3025 | -0.04 (-3.20%) | 500 |
26 Apr 2006 | USD | 1.16 | 1.25 | 1.15 | 1.25 | 0.3125 | -0.05 (-3.85%) | 10,150 |
25 Apr 2006 | USD | 1.25 | 1.4 | 1.03 | 1.3 | 0.325 | -0.05 (-3.70%) | 97,600 |
24 Apr 2006 | USD | 0.94 | 1.44 | 0.94 | 1.35 | 0.3375 | +0.42 (+45.16%) | 63,600 |
21 Apr 2006 | USD | 0.8 | 1 | 0.8 | 0.93 | 0.2325 | +0.23 (+32.86%) | 71,500 |
20 Apr 2006 | USD | 0.5 | 0.8 | 0.5 | 0.7 | 0.175 | +0.3 (+75%) | 46,000 |
19 Apr 2006 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 5,500 |
18 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 2,000 |
14 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | -0.03 (-6.98%) | 2,300 |