Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | -0.05 (-10.42%) | 2,500 |
4 Apr 2006 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.12 | +0.03 (+6.67%) | 15,000 |
3 Apr 2006 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 0.1125 | -0.25 (-35.71%) | 47,400 |
31 Mar 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.175 | -0.05 (-6.67%) | 5,360 |
27 Mar 2006 | USD | 1.25 | 1.25 | 0.75 | 0.75 | 0.1875 | -0.51 (-40.48%) | 50,400 |
24 Mar 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 0.315 | -0.29 (-18.71%) | 6,000 |
22 Mar 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 0.3875 | -0.1 (-6.06%) | 1,903 |
20 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 1,000 |
10 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | -0.35 (-17.50%) | 2,000 |
2 Mar 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 1.4 | 2 | 1.4 | 2 | 0.5 | +0.3 (+17.65%) | 1,100 |