Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 1.55 | 1.75 | 1.55 | 1.7 | 0.425 | +0.25 (+17.24%) | 10,000 |
23 Feb 2006 | USD | 1.55 | 1.6 | 1.45 | 1.45 | 0.3625 | -0.1 (-6.45%) | 3,303 |
22 Feb 2006 | USD | 1.9 | 1.95 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 71,000 |
21 Feb 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | -0.4 (-20.51%) | 500 |
20 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | +0.4 (+25.81%) | 1,000 |
8 Feb 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | -0.2 (-11.43%) | 2,500 |
6 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | -0.25 (-12.50%) | 8,000 |
3 Feb 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 2.15 | 2.15 | 1.92 | 2 | 0.5 | -0.15 (-6.98%) | 65,750 |
1 Feb 2006 | USD | 1.75 | 2.19 | 1.75 | 2.15 | 0.5375 | +0.4 (+22.86%) | 34,300 |
31 Jan 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | +0.2 (+12.90%) | 300 |
26 Jan 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 0.3875 | -0.2 (-11.43%) | 4,000 |
24 Jan 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 1,500 |
20 Jan 2006 | USD | 1.55 | 1.9 | 1.55 | 1.75 | 0.4375 | +0.05 (+2.94%) | 2,840 |
19 Jan 2006 | USD | 1.9 | 1.9 | 1.65 | 1.7 | 0.425 | -0.3 (-15%) | 2,250 |
18 Jan 2006 | USD | 1.7 | 2 | 1.7 | 2 | 0.5 | +0.5 (+33.33%) | 1,820 |