Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 1.7 | 1.7 | 1.45 | 1.5 | 0.375 | -0.5 (-25%) | 7,175 |
16 Jan 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2 | 2.1 | 1.8 | 2 | 0.5 | +0.11 (+5.82%) | 28,040 |
12 Jan 2006 | USD | 2.05 | 2.12 | 1.8 | 1.89 | 0.4725 | -0.26 (-12.09%) | 8,655 |
11 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.5375 | +0.1 (+4.88%) | 500 |
10 Jan 2006 | USD | 2 | 2.2 | 2 | 2.05 | 0.5125 | -0.2 (-8.89%) | 23,000 |
9 Jan 2006 | USD | 1.95 | 2.25 | 1.95 | 2.25 | 0.5625 | +0.3 (+15.38%) | 9,000 |
6 Jan 2006 | USD | 1.95 | 2.1 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 9,000 |
5 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 500 |
4 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 600 |
2 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.95 | 1.95 | 1.75 | 1.95 | 0.4875 | +0.2 (+11.43%) | 5,390 |
29 Dec 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 1,390 |
28 Dec 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 1,460 |
27 Dec 2005 | USD | 1.95 | 1.95 | 1.75 | 1.75 | 0.4375 | -0.25 (-12.50%) | 8,105 |
26 Dec 2005 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.65 | 2 | 1.65 | 2 | 0.5 | +0.05 (+2.56%) | 3,000 |
21 Dec 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 1,700 |
19 Dec 2005 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 0.4875 | +0.3 (+18.18%) | 3,000 |
16 Dec 2005 | USD | 1.95 | 1.95 | 1.6 | 1.65 | 0.4125 | -0.55 (-25%) | 25,500 |
15 Dec 2005 | USD | 2.2 | 2.2 | 1.95 | 2.2 | 0.55 | +0.25 (+12.82%) | 4,500 |
14 Dec 2005 | USD | 2.2 | 2.2 | 1.95 | 1.95 | 0.4875 | -0.1 (-4.88%) | 3,600 |
13 Dec 2005 | USD | 2 | 2.2 | 2 | 2.05 | 0.5125 | +0.05 (+2.50%) | 4,200 |
12 Dec 2005 | USD | 2.15 | 2.15 | 1.78 | 2 | 0.5 | -0.25 (-11.11%) | 7,800 |
9 Dec 2005 | USD | 2.1 | 2.25 | 2.05 | 2.25 | 0.5625 | +0.15 (+7.14%) | 37,500 |
8 Dec 2005 | USD | 2 | 2.15 | 1.95 | 2.1 | 0.525 | +0.1 (+5%) | 104,200 |
7 Dec 2005 | USD | 2.05 | 2.05 | 1.85 | 2 | 0.5 | -0.05 (-2.44%) | 22,500 |