Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.5125 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 2 | 2.05 | 2 | 2.05 | 0.5125 | -0.02 (-0.97%) | 4,500 |
2 Dec 2005 | USD | 2.04 | 2.07 | 2.04 | 2.07 | 0.5175 | +0.04 (+1.97%) | 6,000 |
1 Dec 2005 | USD | 2.02 | 2.06 | 1.95 | 2.03 | 0.5075 | +0.01 (+0.50%) | 49,900 |
30 Nov 2005 | USD | 1.8 | 2.15 | 1.75 | 2.02 | 0.505 | +0.32 (+18.82%) | 52,445 |
29 Nov 2005 | USD | 1.59 | 1.75 | 1.5 | 1.7 | 0.425 | +0.2 (+13.33%) | 75,000 |
28 Nov 2005 | USD | 1.35 | 1.59 | 1.31 | 1.5 | 0.375 | +0.2 (+15.38%) | 13,000 |
25 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | -0.05 (-3.70%) | 500 |
22 Nov 2005 | USD | 1.35 | 1.4 | 1.01 | 1.35 | 0.3375 | 0.0 (0.0%) | 30,850 |
21 Nov 2005 | USD | 1.55 | 1.55 | 1.35 | 1.35 | 0.3375 | -0.25 (-15.63%) | 5,000 |
18 Nov 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | +0.05 (+3.23%) | 1,000 |
17 Nov 2005 | USD | 1.55 | 1.75 | 1.55 | 1.55 | 0.3875 | +0.05 (+3.33%) | 5,500 |
16 Nov 2005 | USD | 1.5 | 1.55 | 1.35 | 1.5 | 0.375 | -0.1 (-6.25%) | 10,500 |
15 Nov 2005 | USD | 1.45 | 1.75 | 1.35 | 1.6 | 0.4 | +0.25 (+18.52%) | 25,750 |
14 Nov 2005 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 9,500 |
11 Nov 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 7,000 |
9 Nov 2005 | USD | 1.65 | 1.65 | 1.35 | 1.35 | 0.3375 | -0.41 (-23.30%) | 16,500 |
8 Nov 2005 | USD | 1.91 | 1.91 | 1.7 | 1.76 | 0.44 | -0.14 (-7.37%) | 15,300 |
7 Nov 2005 | USD | 2.1 | 2.175 | 1.9 | 1.9 | 0.475 | -0.2 (-9.52%) | 7,025 |
4 Nov 2005 | USD | 1.55 | 2.15 | 1.55 | 2.1 | 0.525 | +0.41 (+24.26%) | 75,750 |
3 Nov 2005 | USD | 1.5 | 1.69 | 1.35 | 1.69 | 0.4225 | +0.04 (+2.42%) | 12,900 |
2 Nov 2005 | USD | 1.4 | 1.65 | 1.35 | 1.65 | 0.4125 | 0.0 (0.0%) | 2,300 |
1 Nov 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 2,000 |
31 Oct 2005 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 0.4125 | +0.15 (+10%) | 8,800 |
28 Oct 2005 | USD | 1.35 | 1.567 | 1.35 | 1.5 | 0.375 | +0.25 (+20%) | 35,124 |
27 Oct 2005 | USD | 1.75 | 1.75 | 1.25 | 1.25 | 0.3125 | -0.73 (-36.87%) | 58,700 |
26 Oct 2005 | USD | 2 | 2.02 | 1.75 | 1.98 | 0.495 | -0.07 (-3.41%) | 16,150 |