Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 2 | 2.05 | 1.75 | 2.05 | 0.5125 | 0.0 (0.0%) | 4,902 |
24 Oct 2005 | USD | 2.35 | 2.425 | 2.05 | 2.05 | 0.5125 | -0.3 (-12.77%) | 6,775 |
21 Oct 2005 | USD | 2.3 | 2.4 | 2.3 | 2.35 | 0.5875 | -0.05 (-2.08%) | 71,500 |
20 Oct 2005 | USD | 2.1 | 2.4 | 1.8 | 2.4 | 0.6 | +0.25 (+11.63%) | 41,800 |
19 Oct 2005 | USD | 2.25 | 2.45 | 1.77 | 2.15 | 0.5375 | -0.3 (-12.24%) | 60,885 |
18 Oct 2005 | USD | 2.55 | 2.65 | 2.28 | 2.45 | 0.6125 | -0.09 (-3.54%) | 12,600 |
17 Oct 2005 | USD | 2.3 | 2.75 | 2.3 | 2.54 | 0.635 | +0.26 (+11.40%) | 53,600 |
14 Oct 2005 | USD | 2.75 | 2.75 | 2.25 | 2.28 | 0.57 | -0.47 (-17.09%) | 44,500 |
13 Oct 2005 | USD | 2.5 | 2.75 | 2.45 | 2.75 | 0.6875 | +0.5 (+22.22%) | 52,000 |
12 Oct 2005 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 0.5625 | -0.38 (-14.45%) | 23,265 |
11 Oct 2005 | USD | 2.6 | 2.65 | 2.5 | 2.63 | 0.6575 | +0.17 (+6.91%) | 6,500 |
10 Oct 2005 | USD | 2.5 | 3 | 2.46 | 2.46 | 0.615 | -0.54 (-18%) | 12,584 |
7 Oct 2005 | USD | 2.75 | 3 | 2.52 | 3 | 0.75 | +0.4 (+15.38%) | 147,400 |
6 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.65 | -0.16 (-5.80%) | 1,720 |
5 Oct 2005 | USD | 2.92 | 2.92 | 2.5 | 2.76 | 0.69 | -0.19 (-6.44%) | 95,450 |
4 Oct 2005 | USD | 2.98 | 2.98 | 2.8 | 2.95 | 0.7375 | -0.05 (-1.67%) | 9,750 |
3 Oct 2005 | USD | 2.75 | 3 | 2.75 | 3 | 0.75 | +0.25 (+9.09%) | 75,600 |
30 Sep 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | +0.2 (+7.84%) | 7,550 |
29 Sep 2005 | USD | 2.6 | 2.85 | 2.5 | 2.55 | 0.6375 | +0.05 (+2%) | 43,923 |
28 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | -0.5 (-16.67%) | 2,700 |
27 Sep 2005 | USD | 3.05 | 3.15 | 2.5 | 3 | 0.75 | -0.1 (-3.23%) | 40,570 |
26 Sep 2005 | USD | 3.1 | 3.2 | 2.75 | 3.1 | 0.775 | +0.105 (+3.51%) | 10,073 |
23 Sep 2005 | USD | 2.75 | 3.25 | 2.745 | 2.995 | 0.7488 | +0.745 (+33.11%) | 170,500 |
22 Sep 2005 | USD | 2.35 | 2.75 | 2.25 | 2.25 | 0.5625 | -0.22 (-8.91%) | 23,359 |
21 Sep 2005 | USD | 2.75 | 3 | 2.47 | 2.47 | 0.6175 | -0.06 (-2.37%) | 38,500 |
20 Sep 2005 | USD | 2.35 | 2.75 | 2.35 | 2.53 | 0.6325 | +0.06 (+2.43%) | 40,000 |
19 Sep 2005 | USD | 2.75 | 2.75 | 2.25 | 2.47 | 0.6175 | -0.28 (-10.18%) | 40,500 |
16 Sep 2005 | USD | 3.6 | 3.6 | 2.5 | 2.75 | 0.6875 | -0.75 (-21.43%) | 16,782 |
15 Sep 2005 | USD | 3.5 | 3.5 | 3.16 | 3.5 | 0.875 | +0.25 (+7.69%) | 2,700 |
14 Sep 2005 | USD | 3.85 | 3.85 | 3.16 | 3.25 | 0.8125 | -0.65 (-16.67%) | 21,600 |