Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 3.9 | 3.9 | 3.55 | 3.9 | 0.975 | +0.01 (+0.26%) | 22,600 |
12 Sep 2005 | USD | 3.91 | 3.91 | 3.5 | 3.89 | 0.9725 | +0.33 (+9.27%) | 32,750 |
9 Sep 2005 | USD | 3.8 | 3.95 | 3.56 | 3.56 | 0.89 | -0.19 (-5.07%) | 24,000 |
8 Sep 2005 | USD | 3.2 | 3.75 | 3.1 | 3.75 | 0.9375 | +0.55 (+17.19%) | 37,900 |
7 Sep 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.8 | 0.0 (0.0%) | 2,500 |
6 Sep 2005 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 0.8 | +0.15 (+4.92%) | 1,000 |
5 Sep 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.7625 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3.21 | 3.5 | 1.8 | 3.05 | 0.7625 | -0.35 (-10.29%) | 30,988 |
1 Sep 2005 | USD | 3 | 3.41 | 3 | 3.4 | 0.85 | +0.05 (+1.49%) | 31,000 |
31 Aug 2005 | USD | 2.7 | 3.5 | 2.5 | 3.35 | 0.8375 | +1.1 (+48.89%) | 10,400 |
30 Aug 2005 | USD | 2.9 | 3.05 | 2.25 | 2.25 | 0.5625 | -0.75 (-25%) | 12,800 |
29 Aug 2005 | USD | 3.38 | 3.95 | 3 | 3 | 0.75 | -0.5 (-14.29%) | 11,800 |
26 Aug 2005 | USD | 3 | 3.5 | 3 | 3.5 | 0.875 | +0.3 (+9.38%) | 2,960 |
25 Aug 2005 | USD | 3.23 | 3.23 | 3 | 3.2 | 0.8 | +0.4 (+14.29%) | 19,200 |
24 Aug 2005 | USD | 3 | 3.9 | 2.75 | 2.8 | 0.7 | +0.5 (+21.74%) | 11,700 |
23 Aug 2005 | USD | 4.08 | 4.08 | 1.7 | 2.3 | 0.575 | -1.76 (-43.35%) | 23,997 |
22 Aug 2005 | USD | 3.98 | 4.15 | 3.15 | 4.06 | 1.015 | +0.08 (+2.01%) | 18,300 |
19 Aug 2005 | USD | 3.98 | 3.98 | 3.95 | 3.98 | 0.995 | +0.03 (+0.76%) | 4,000 |
18 Aug 2005 | USD | 3.95 | 3.99 | 3.95 | 3.95 | 0.9875 | +0.41 (+11.58%) | 6,000 |
17 Aug 2005 | USD | 3.95 | 4.7 | 3 | 3.54 | 0.885 | -0.42 (-10.61%) | 28,500 |
16 Aug 2005 | USD | 4.75 | 4.93 | 2.5 | 3.96 | 0.99 | -0.34 (-7.91%) | 18,076 |
15 Aug 2005 | USD | 4.7 | 4.8 | 4.3 | 4.3 | 1.075 | -0.5 (-10.42%) | 6,427 |
12 Aug 2005 | USD | 4.7 | 5 | 4.7 | 4.8 | 1.2 | -0.2 (-4%) | 13,800 |
11 Aug 2005 | USD | 4.73 | 5 | 4.6 | 5 | 1.25 | +0.29 (+6.16%) | 39,582 |
10 Aug 2005 | USD | 4.63 | 4.71 | 4.59 | 4.71 | 1.1775 | +0.26 (+5.84%) | 3,000 |
9 Aug 2005 | USD | 3.75 | 4.59 | 3.75 | 4.45 | 1.1125 | +0.74 (+19.95%) | 37,300 |
8 Aug 2005 | USD | 3.7 | 3.71 | 3.6 | 3.71 | 0.9275 | +0.51 (+15.94%) | 7,050 |
5 Aug 2005 | USD | 3.45 | 4.01 | 3.2 | 3.2 | 0.8 | +0.2 (+6.67%) | 21,750 |
4 Aug 2005 | USD | 3.28 | 3.3 | 2.96 | 3 | 0.75 | 0.0 (0.0%) | 3,800 |
3 Aug 2005 | USD | 3.3 | 3.55 | 3 | 3 | 0.75 | -0.25 (-7.69%) | 27,990 |