Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | +0.05 (+5.56%) | 200 |
5 Nov 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | +0.05 (+5.88%) | 1,000 |
28 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | +0.1 (+13.33%) | 600 |
27 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.1 (-11.76%) | 100 |
20 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.2125 | +0.1 (+13.33%) | 1,100 |
15 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 500 |
14 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.01 (-1.32%) | 200 |
8 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.19 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.19 | -0.09 (-10.59%) | 100 |
6 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |