Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 0.95 | 0.95 | 0.75 | 0.85 | 0.2125 | +0.1 (+13.33%) | 6,000 |
29 Sep 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 400 |
26 Sep 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 300 |
25 Sep 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,000 |
19 Sep 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.1 (-11.76%) | 500 |
16 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 2,000 |
15 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | -0.24 (-22.02%) | 3,400 |
11 Sep 2003 | USD | 0.85 | 1.09 | 0.85 | 1.09 | 0.2725 | +0.24 (+28.24%) | 2,400 |
10 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | -0.15 (-15%) | 1,900 |
4 Sep 2003 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 1.2 | 1.25 | 1 | 1 | 0.25 | -0.25 (-20%) | 4,800 |
2 Sep 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 0.3125 | -0.05 (-3.85%) | 2,000 |
27 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |