Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 500 |
15 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 0.325 | -0.2 (-13.33%) | 2,500 |
8 Aug 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 0.375 | +0.3 (+25%) | 1,200 |
6 Aug 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.4 (-25%) | 300 |
30 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | +0.35 (+28%) | 400 |
24 Jul 2003 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 0.3125 | -0.15 (-10.71%) | 3,300 |
23 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 0.35 | -0.19 (-11.95%) | 3,000 |
21 Jul 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 1.4 | 1.6 | 1.3 | 1.59 | 0.3975 | -0.03 (-1.85%) | 2,300 |
10 Jul 2003 | USD | 1.4 | 1.62 | 1.4 | 1.62 | 0.405 | 0.0 (0.0%) | 200 |
9 Jul 2003 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | 0.0 (0.0%) | 0 |