Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 1.4 | 1.62 | 1.4 | 1.62 | 0.405 | +0.22 (+15.71%) | 200 |
7 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 200 |
4 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 0.35 | -0.05 (-3.45%) | 500 |
27 Jun 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 1.5 | 1.75 | 1.45 | 1.45 | 0.3625 | -0.35 (-19.44%) | 1,300 |
20 Jun 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 0.45 | +0.3 (+20%) | 4,000 |
18 Jun 2003 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 0.375 | -0.45 (-23.08%) | 2,500 |
17 Jun 2003 | USD | 2 | 2 | 1.9 | 1.95 | 0.4875 | +0.22 (+12.72%) | 4,000 |
16 Jun 2003 | USD | 1.73 | 2 | 1.73 | 1.73 | 0.4325 | -0.27 (-13.50%) | 3,100 |
13 Jun 2003 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 1.5 | 2 | 1.5 | 2 | 0.5 | -0.25 (-11.11%) | 3,600 |
11 Jun 2003 | USD | 2.5 | 2.5 | 1.25 | 2.25 | 0.5625 | -0.5 (-18.18%) | 23,400 |
10 Jun 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | -0.25 (-8.33%) | 5,200 |
9 Jun 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | -0.05 (-1.64%) | 500 |
6 Jun 2003 | USD | 3 | 3.05 | 2.75 | 3.05 | 0.7625 | -0.24 (-7.29%) | 4,900 |
5 Jun 2003 | USD | 3.3 | 3.3 | 3 | 3.29 | 0.8225 | -0.01 (-0.30%) | 6,000 |
4 Jun 2003 | USD | 3.5 | 3.5 | 3.25 | 3.3 | 0.825 | 0.0 (0.0%) | 3,800 |
3 Jun 2003 | USD | 3.49 | 3.5 | 3.3 | 3.3 | 0.825 | -0.1 (-2.94%) | 2,800 |
2 Jun 2003 | USD | 3.3 | 3.45 | 3.3 | 3.4 | 0.85 | +0.1 (+3.03%) | 4,600 |
30 May 2003 | USD | 3.4 | 3.45 | 3.3 | 3.3 | 0.825 | -0.15 (-4.35%) | 8,100 |
29 May 2003 | USD | 3.46 | 3.46 | 3.45 | 3.45 | 0.8625 | -0.01 (-0.29%) | 2,000 |
28 May 2003 | USD | 3.6 | 3.6 | 3.46 | 3.46 | 0.865 | -0.14 (-3.89%) | 7,000 |