Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.7125 | +0.12 (+4.40%) | 2,000 |
14 Apr 2003 | USD | 2.85 | 2.85 | 2.73 | 2.73 | 0.6825 | -0.07 (-2.50%) | 23,800 |
11 Apr 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | -0.06 (-2.10%) | 2,300 |
10 Apr 2003 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 0.715 | +0.06 (+2.14%) | 2,000 |
9 Apr 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | +0.05 (+1.82%) | 2,500 |
8 Apr 2003 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 0.6875 | -0.1 (-3.51%) | 5,000 |
7 Apr 2003 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 0.7125 | 0.0 (0.0%) | 4,000 |
4 Apr 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.7125 | +0.1 (+3.64%) | 3,000 |
3 Apr 2003 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 0.6875 | -0.04 (-1.43%) | 4,800 |
2 Apr 2003 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 0.6975 | +0.04 (+1.45%) | 5,000 |
1 Apr 2003 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 0.6875 | -0.13 (-4.51%) | 3,500 |
31 Mar 2003 | USD | 2.84 | 2.88 | 2.83 | 2.88 | 0.72 | +0.05 (+1.77%) | 15,200 |
28 Mar 2003 | USD | 2.83 | 2.86 | 2.82 | 2.83 | 0.7075 | +0.03 (+1.07%) | 24,000 |
27 Mar 2003 | USD | 2.83 | 2.88 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 26,000 |
26 Mar 2003 | USD | 2.8 | 2.88 | 2.8 | 2.8 | 0.7 | -0.05 (-1.75%) | 26,000 |
25 Mar 2003 | USD | 2.85 | 2.86 | 2.8 | 2.85 | 0.7125 | -0.05 (-1.72%) | 23,500 |
24 Mar 2003 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 0.725 | 0.0 (0.0%) | 35,000 |
21 Mar 2003 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 0.725 | +0.05 (+1.75%) | 48,500 |
20 Mar 2003 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 0.7125 | +0.05 (+1.79%) | 41,500 |
19 Mar 2003 | USD | 2.83 | 2.85 | 2.8 | 2.8 | 0.7 | -0.05 (-1.75%) | 43,500 |
18 Mar 2003 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 0.7125 | +0.05 (+1.79%) | 52,500 |
17 Mar 2003 | USD | 2.8 | 2.81 | 2.8 | 2.8 | 0.7 | -0.04 (-1.41%) | 35,200 |
14 Mar 2003 | USD | 2.77 | 2.85 | 2.77 | 2.84 | 0.71 | +0.04 (+1.43%) | 41,200 |
13 Mar 2003 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 0.7 | +0.05 (+1.82%) | 33,400 |
12 Mar 2003 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 0.6875 | +0.05 (+1.85%) | 32,800 |
11 Mar 2003 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 0.675 | -0.05 (-1.82%) | 32,300 |
10 Mar 2003 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 0.6875 | +0.04 (+1.48%) | 38,500 |
7 Mar 2003 | USD | 2.7 | 2.71 | 2.68 | 2.71 | 0.6775 | +0.06 (+2.26%) | 26,600 |
6 Mar 2003 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 0.6625 | -0.03 (-1.12%) | 22,200 |
5 Mar 2003 | USD | 2.65 | 2.68 | 2.64 | 2.68 | 0.67 | -0.02 (-0.74%) | 28,900 |