Security First Intl Recent Share Price (USX:SCFR)

USX:SCFR - Security First International Holdings Inc Security First Intl
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	0.074	0.0948	0.07	0.0848	0.0848	+0.005 (+6%)	23,004
17 Nov 2021	USD	0.079	0.08	0.065	0.08	0.08	+0.001 (+0.63%)	80,299
16 Nov 2021	USD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
15 Nov 2021	USD	0.089	0.089	0.069	0.0795	0.0795	-0.002 (-2.93%)	63,670
12 Nov 2021	USD	0.082	0.082	0.07	0.0819	0.0819	-0.011 (-11.84%)	149,799
11 Nov 2021	USD	0.0818	0.093	0.0818	0.0929	0.0929	+0.011 (+13.57%)	900
10 Nov 2021	USD	0.075	0.094	0.075	0.0818	0.0818	-0.011 (-12.04%)	53,100
9 Nov 2021	USD	0.0865	0.099	0.075	0.093	0.093	+0.006 (+6.90%)	66,724
8 Nov 2021	USD	0.08	0.09	0.0789	0.087	0.087	+0.007 (+8.75%)	57,764
5 Nov 2021	USD	0.079	0.08	0.072	0.08	0.08	0.0 (0.0%)	85,725
4 Nov 2021	USD	0.0695	0.08	0.066	0.08	0.08	+0.007 (+9.59%)	91,000
3 Nov 2021	USD	0.0825	0.1	0.07	0.073	0.073	+0.003 (+4.29%)	97,309
2 Nov 2021	USD	0.0825	0.0889	0.07	0.07	0.07	-0.025 (-26.32%)	54,782
1 Nov 2021	USD	0.07	0.095	0.07	0.095	0.095	+0.005 (+5.56%)	22,300
29 Oct 2021	USD	0.0852	0.09	0.07	0.09	0.09	-0.004 (-4.05%)	161,200
28 Oct 2021	USD	0.085	0.097	0.0821	0.0938	0.0938	-0.001 (-1.26%)	379,975
27 Oct 2021	USD	0.1	0.1	0.089	0.095	0.095	-0.003 (-3.06%)	11,987
26 Oct 2021	USD	0.098	0.098	0.098	0.098	0.098	+0.004 (+4.37%)	27,000
25 Oct 2021	USD	0.094	0.094	0.0939	0.0939	0.0939	-0.005 (-5.15%)	4,001
22 Oct 2021	USD	0.1	0.1	0.087	0.099	0.099	-0.002 (-1.98%)	87,548
21 Oct 2021	USD	0.0955	0.1049	0.086	0.101	0.101	+0.006 (+6.43%)	78,698
20 Oct 2021	USD	0.086	0.095	0.08	0.0949	0.0949	-0.005 (-5.01%)	183,999
19 Oct 2021	USD	0.087	0.0999	0.087	0.0999	0.0999	+0.001 (+1.01%)	22,798
18 Oct 2021	USD	0.0921	0.0989	0.089	0.0989	0.0989	-0.001 (-1.10%)	67,571
15 Oct 2021	USD	0.101	0.101	0.0965	0.1	0.1	+0.001 (+0.50%)	12,000
14 Oct 2021	USD	0.1025	0.109	0.092	0.0995	0.0995	-0.001 (-0.50%)	178,994
13 Oct 2021	USD	0.1035	0.108	0.1	0.1	0.1	-0.003 (-2.91%)	19,501
12 Oct 2021	USD	0.0995	0.1085	0.09	0.103	0.103	-0.006 (-5.50%)	62,598
11 Oct 2021	USD	0.109	0.109	0.109	0.109	0.109	0.0 (0.0%)	0
8 Oct 2021	USD	0.097	0.109	0.096	0.109	0.109	0.0 (0.0%)	65,511

Unicorn Response |