Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.09 | 0.0922 | 0.069 | 0.0922 | 0.0922 | -0.008 (-7.80%) | 72,240 |
24 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 1,220 |
20 Aug 2021 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.001 (+0.50%) | 14,100 |
19 Aug 2021 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1 | 0.109 | 0.091 | 0.0995 | 0.0995 | -0.009 (-8.29%) | 25,200 |
17 Aug 2021 | USD | 0.1149 | 0.115 | 0.09 | 0.1085 | 0.1085 | -0.001 (-0.46%) | 264,802 |
16 Aug 2021 | USD | 0.1095 | 0.119 | 0.105 | 0.109 | 0.109 | +0.001 (+0.46%) | 46,630 |
13 Aug 2021 | USD | 0.1045 | 0.11 | 0.1 | 0.1085 | 0.1085 | +0.004 (+3.83%) | 76,002 |
12 Aug 2021 | USD | 0.119 | 0.119 | 0.091 | 0.1045 | 0.1045 | -0.025 (-19.62%) | 368,495 |
11 Aug 2021 | USD | 0.12 | 0.13 | 0.105 | 0.13 | 0.13 | +0.015 (+13.04%) | 104,514 |
10 Aug 2021 | USD | 0.109 | 0.115 | 0.1002 | 0.115 | 0.115 | +0.006 (+5.50%) | 117,322 |
9 Aug 2021 | USD | 0.1051 | 0.109 | 0.1003 | 0.109 | 0.109 | +0.007 (+6.97%) | 9,000 |
6 Aug 2021 | USD | 0.114 | 0.114 | 0.1019 | 0.1019 | 0.1019 | -0.007 (-6.51%) | 15,650 |
5 Aug 2021 | USD | 0.1025 | 0.109 | 0.102 | 0.109 | 0.109 | -0.006 (-5.22%) | 18,300 |
4 Aug 2021 | USD | 0.103 | 0.115 | 0.102 | 0.115 | 0.115 | 0.0 (0.0%) | 41,978 |
3 Aug 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1019 | 0.115 | 0.1019 | 0.115 | 0.115 | +0.009 (+9.00%) | 17,150 |
30 Jul 2021 | USD | 0.1123 | 0.1123 | 0.1055 | 0.1055 | 0.1055 | -0.009 (-7.86%) | 53,000 |
29 Jul 2021 | USD | 0.11 | 0.1145 | 0.1082 | 0.1145 | 0.1145 | -0.001 (-0.43%) | 15,500 |
28 Jul 2021 | USD | 0.11 | 0.115 | 0.108 | 0.115 | 0.115 | +0.008 (+7.38%) | 30,720 |
27 Jul 2021 | USD | 0.11 | 0.11 | 0.104 | 0.1071 | 0.1071 | -0.003 (-2.64%) | 11,600 |
26 Jul 2021 | USD | 0.11 | 0.11 | 0.1041 | 0.11 | 0.11 | 0.0 (0.0%) | 1,882 |
23 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
22 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
21 Jul 2021 | USD | 0.1125 | 0.1125 | 0.1043 | 0.11 | 0.11 | +0.006 (+5.77%) | 12,300 |
20 Jul 2021 | USD | 0.1145 | 0.1145 | 0.1022 | 0.104 | 0.104 | -0.006 (-5.45%) | 14,700 |
19 Jul 2021 | USD | 0.1125 | 0.1125 | 0.1012 | 0.11 | 0.11 | 0.0 (0.0%) | 37,932 |
16 Jul 2021 | USD | 0.1275 | 0.1275 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 25,909 |
15 Jul 2021 | USD | 0.1275 | 0.1275 | 0.113 | 0.124 | 0.124 | +0.007 (+6.44%) | 57,686 |