Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.13 | 0.1455 | 0.1022 | 0.1165 | 0.1165 | -0.024 (-16.79%) | 235,500 |
13 Jul 2021 | USD | 0.12 | 0.155 | 0.12 | 0.14 | 0.14 | +0.005 (+3.70%) | 133,250 |
12 Jul 2021 | USD | 0.122 | 0.135 | 0.1128 | 0.135 | 0.135 | +0.013 (+10.66%) | 178,496 |
9 Jul 2021 | USD | 0.121 | 0.122 | 0.11 | 0.122 | 0.122 | +0.001 (+0.83%) | 84,550 |
8 Jul 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 100 |
7 Jul 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.004 (+3.86%) | 100 |
6 Jul 2021 | USD | 0.121 | 0.121 | 0.1165 | 0.1165 | 0.1165 | -0.004 (-3.72%) | 10,300 |
2 Jul 2021 | USD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.012 (-9.02%) | 28,900 |
1 Jul 2021 | USD | 0.13 | 0.133 | 0.125 | 0.133 | 0.133 | +0.003 (+2.31%) | 53,473 |
30 Jun 2021 | USD | 0.12 | 0.13 | 0.1114 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,755 |
29 Jun 2021 | USD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.42%) | 30,966 |
28 Jun 2021 | USD | 0.123 | 0.123 | 0.1195 | 0.1195 | 0.1195 | -0.004 (-2.85%) | 2,600 |
25 Jun 2021 | USD | 0.1198 | 0.123 | 0.111 | 0.123 | 0.123 | +0.003 (+2.50%) | 63,150 |
24 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400 |
23 Jun 2021 | USD | 0.1149 | 0.12 | 0.1109 | 0.12 | 0.12 | +0.002 (+1.87%) | 17,010 |
22 Jun 2021 | USD | 0.123 | 0.123 | 0.1 | 0.1178 | 0.1178 | -0.001 (-1.01%) | 47,800 |
21 Jun 2021 | USD | 0.121 | 0.121 | 0.1168 | 0.119 | 0.119 | -0.001 (-0.83%) | 8,500 |
18 Jun 2021 | USD | 0.123 | 0.123 | 0.1195 | 0.12 | 0.12 | -0.005 (-4%) | 27,539 |
17 Jun 2021 | USD | 0.1349 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.34%) | 80,750 |
16 Jun 2021 | USD | 0.129 | 0.1349 | 0.111 | 0.1349 | 0.1349 | +0.015 (+12.42%) | 52,000 |
15 Jun 2021 | USD | 0.11 | 0.12 | 0.1095 | 0.12 | 0.12 | +0.01 (+9.09%) | 101,900 |
14 Jun 2021 | USD | 0.1125 | 0.1125 | 0.1055 | 0.11 | 0.11 | 0.0 (0.0%) | 11,200 |
11 Jun 2021 | USD | 0.119 | 0.119 | 0.106 | 0.11 | 0.11 | +0.01 (+10%) | 18,000 |
10 Jun 2021 | USD | 0.1038 | 0.119 | 0.091 | 0.1 | 0.1 | -0.004 (-3.66%) | 212,800 |
9 Jun 2021 | USD | 0.119 | 0.119 | 0.101 | 0.1038 | 0.1038 | -0.006 (-5.64%) | 18,200 |
8 Jun 2021 | USD | 0.119 | 0.119 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 19,400 |
7 Jun 2021 | USD | 0.1145 | 0.119 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 1,600 |
4 Jun 2021 | USD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 2,000 |
3 Jun 2021 | USD | 0.119 | 0.119 | 0.101 | 0.109 | 0.109 | -0.006 (-5.22%) | 5,600 |
2 Jun 2021 | USD | 0.105 | 0.115 | 0.101 | 0.115 | 0.115 | 0.0 (0.0%) | 16,808 |