Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.119 | 0.119 | 0.102 | 0.115 | 0.115 | 0.0 (0.0%) | 4,600 |
28 May 2021 | USD | 0.104 | 0.115 | 0.093 | 0.115 | 0.115 | +0.011 (+10.58%) | 61,600 |
27 May 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 400 |
26 May 2021 | USD | 0.104 | 0.104 | 0.081 | 0.1 | 0.1 | -0.004 (-3.85%) | 150,884 |
25 May 2021 | USD | 0.109 | 0.109 | 0.09 | 0.104 | 0.104 | +0.01 (+10.64%) | 137,055 |
24 May 2021 | USD | 0.109 | 0.1095 | 0.0735 | 0.094 | 0.094 | -0.025 (-21.01%) | 251,700 |
21 May 2021 | USD | 0.108 | 0.12 | 0.079 | 0.119 | 0.119 | -0.011 (-8.46%) | 136,750 |
20 May 2021 | USD | 0.109 | 0.13 | 0.109 | 0.13 | 0.13 | -0.007 (-5.11%) | 5,600 |
19 May 2021 | USD | 0.111 | 0.137 | 0.111 | 0.137 | 0.137 | -0.003 (-2.14%) | 300 |
18 May 2021 | USD | 0.124 | 0.14 | 0.111 | 0.14 | 0.14 | -0.004 (-2.78%) | 26,100 |
17 May 2021 | USD | 0.1 | 0.144 | 0.081 | 0.144 | 0.144 | +0 (+0.07%) | 141,856 |
14 May 2021 | USD | 0.129 | 0.144 | 0.1225 | 0.1439 | 0.1439 | -0 (-0.07%) | 143,200 |
13 May 2021 | USD | 0.127 | 0.144 | 0.126 | 0.144 | 0.144 | -0.003 (-1.97%) | 20,200 |
12 May 2021 | USD | 0.135 | 0.147 | 0.127 | 0.1469 | 0.1469 | +0.007 (+4.93%) | 301,909 |
11 May 2021 | USD | 0.137 | 0.14 | 0.134 | 0.14 | 0.14 | +0.002 (+1.45%) | 68,894 |
10 May 2021 | USD | 0.143 | 0.149 | 0.134 | 0.138 | 0.138 | -0.011 (-7.38%) | 188,600 |
7 May 2021 | USD | 0.1321 | 0.15 | 0.13 | 0.149 | 0.149 | 0.0 (0.0%) | 132,200 |
6 May 2021 | USD | 0.14 | 0.149 | 0.134 | 0.149 | 0.149 | +0.01 (+7.19%) | 15,700 |
5 May 2021 | USD | 0.138 | 0.149 | 0.13 | 0.139 | 0.139 | +0.001 (+0.72%) | 186,470 |
4 May 2021 | USD | 0.1425 | 0.1425 | 0.128 | 0.138 | 0.138 | -0.006 (-4.17%) | 39,700 |
3 May 2021 | USD | 0.145 | 0.145 | 0.13 | 0.144 | 0.144 | -0.001 (-0.69%) | 16,100 |
30 Apr 2021 | USD | 0.1489 | 0.1489 | 0.127 | 0.145 | 0.145 | -0.005 (-3.20%) | 107,900 |
29 Apr 2021 | USD | 0.1475 | 0.15 | 0.14 | 0.1498 | 0.1498 | -0 (-0.13%) | 101,705 |
28 Apr 2021 | USD | 0.1405 | 0.15 | 0.133 | 0.15 | 0.15 | 0.0 (0.0%) | 192,860 |
27 Apr 2021 | USD | 0.1375 | 0.15 | 0.125 | 0.15 | 0.15 | +0.004 (+2.74%) | 63,488 |
26 Apr 2021 | USD | 0.136 | 0.146 | 0.119 | 0.146 | 0.146 | +0.016 (+12.57%) | 383,692 |
23 Apr 2021 | USD | 0.1298 | 0.1329 | 0.1297 | 0.1297 | 0.1297 | -0.005 (-3.93%) | 16,000 |
22 Apr 2021 | USD | 0.1275 | 0.135 | 0.115 | 0.135 | 0.135 | 0.0 (0.0%) | 31,828 |
21 Apr 2021 | USD | 0.134 | 0.135 | 0.1225 | 0.135 | 0.135 | +0.005 (+3.85%) | 35,780 |
20 Apr 2021 | USD | 0.1228 | 0.1339 | 0.1228 | 0.13 | 0.13 | +0.002 (+1.25%) | 14,437 |