Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.12 | 0.1285 | 0.12 | 0.1284 | 0.1284 | +0.009 (+7.90%) | 53,543 |
16 Apr 2021 | USD | 0.136 | 0.136 | 0.1185 | 0.119 | 0.119 | -0.017 (-12.50%) | 116,820 |
15 Apr 2021 | USD | 0.1288 | 0.136 | 0.128 | 0.136 | 0.136 | 0.0 (0.0%) | 31,200 |
14 Apr 2021 | USD | 0.133 | 0.136 | 0.125 | 0.136 | 0.136 | 0.0 (0.0%) | 78,900 |
13 Apr 2021 | USD | 0.134 | 0.136 | 0.1195 | 0.136 | 0.136 | +0.002 (+1.49%) | 127,560 |
12 Apr 2021 | USD | 0.1265 | 0.134 | 0.1265 | 0.134 | 0.134 | +0.012 (+9.84%) | 11,680 |
9 Apr 2021 | USD | 0.134 | 0.134 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 128,400 |
8 Apr 2021 | USD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.003 (+2.48%) | 10,050 |
7 Apr 2021 | USD | 0.125 | 0.125 | 0.12 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 236,200 |
6 Apr 2021 | USD | 0.1195 | 0.1255 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 320,920 |
5 Apr 2021 | USD | 0.119 | 0.12 | 0.1155 | 0.12 | 0.12 | +0.006 (+5.73%) | 173,950 |
1 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.1135 | 0.1135 | -0.006 (-5.42%) | 747,100 |
31 Mar 2021 | USD | 0.1156 | 0.12 | 0.101 | 0.12 | 0.12 | -0.005 (-4%) | 618,250 |
30 Mar 2021 | USD | 0.0888 | 0.125 | 0.079 | 0.125 | 0.125 | +0.036 (+40.45%) | 1,392,842 |
29 Mar 2021 | USD | 0.09 | 0.09 | 0.072 | 0.089 | 0.089 | -0.001 (-1.11%) | 548,787 |
26 Mar 2021 | USD | 0.0872 | 0.09 | 0.077 | 0.09 | 0.09 | -0.005 (-5.26%) | 578,300 |
25 Mar 2021 | USD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 44,000 |
24 Mar 2021 | USD | 0.0979 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 725,106 |
23 Mar 2021 | USD | 0.0975 | 0.098 | 0.0975 | 0.098 | 0.098 | +0 (+0.41%) | 125,100 |
22 Mar 2021 | USD | 0.0979 | 0.0979 | 0.0974 | 0.0976 | 0.0976 | -0 (-0.41%) | 176,000 |
19 Mar 2021 | USD | 0.097 | 0.098 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 233,590 |
18 Mar 2021 | USD | 0.098 | 0.0985 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 278,300 |
17 Mar 2021 | USD | 0.099 | 0.1 | 0.0972 | 0.099 | 0.099 | -0.002 (-1.69%) | 78,000 |
16 Mar 2021 | USD | 0.1 | 0.1025 | 0.1 | 0.1007 | 0.1007 | +0.001 (+0.70%) | 57,000 |
15 Mar 2021 | USD | 0.1025 | 0.1025 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 137,240 |
12 Mar 2021 | USD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 337,235 |
11 Mar 2021 | USD | 0.0986 | 0.1 | 0.0986 | 0.1 | 0.1 | 0.0 (0.0%) | 253,850 |
10 Mar 2021 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 111,000 |
9 Mar 2021 | USD | 0.0975 | 0.099 | 0.097 | 0.099 | 0.099 | +0.002 (+1.54%) | 242,500 |
8 Mar 2021 | USD | 0.092 | 0.0975 | 0.092 | 0.0975 | 0.0975 | +0.004 (+3.72%) | 429,253 |