Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.0964 | 0.0964 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 528,600 |
4 Mar 2021 | USD | 0.0931 | 0.096 | 0.0931 | 0.096 | 0.096 | +0.002 (+2.13%) | 166,100 |
3 Mar 2021 | USD | 0.093 | 0.094 | 0.089 | 0.094 | 0.094 | +0.003 (+3.30%) | 374,800 |
2 Mar 2021 | USD | 0.0892 | 0.092 | 0.085 | 0.091 | 0.091 | +0.002 (+2.25%) | 400,000 |
1 Mar 2021 | USD | 0.0825 | 0.09 | 0.0825 | 0.089 | 0.089 | +0.006 (+7.88%) | 98,000 |
26 Feb 2021 | USD | 0.077 | 0.0825 | 0.077 | 0.0825 | 0.0825 | +0.006 (+7.98%) | 436,000 |
25 Feb 2021 | USD | 0.075 | 0.077 | 0.0749 | 0.0764 | 0.0764 | +0.002 (+2.00%) | 81,100 |
24 Feb 2021 | USD | 0.075 | 0.08 | 0.0749 | 0.0749 | 0.0749 | -0 (-0.13%) | 114,500 |
23 Feb 2021 | USD | 0.0666 | 0.076 | 0.066 | 0.075 | 0.075 | +0.009 (+13.64%) | 469,500 |
22 Feb 2021 | USD | 0.063 | 0.067 | 0.061 | 0.066 | 0.066 | +0.004 (+5.60%) | 272,471 |
19 Feb 2021 | USD | 0.0599 | 0.0625 | 0.056 | 0.0625 | 0.0625 | +0.004 (+5.93%) | 262,000 |
18 Feb 2021 | USD | 0.0545 | 0.059 | 0.052 | 0.059 | 0.059 | 0.0 (0.0%) | 573,500 |
17 Feb 2021 | USD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 50,100 |
16 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.056 | 0.056 | +0.006 (+12.00%) | 1,865,713 |
12 Feb 2021 | USD | 0.041 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 2,076,293 |
11 Feb 2021 | USD | 0.0404 | 0.041 | 0.0398 | 0.04 | 0.04 | -0.001 (-2.44%) | 325,000 |
10 Feb 2021 | USD | 0.0399 | 0.041 | 0.0399 | 0.041 | 0.041 | +0.001 (+3.02%) | 488,018 |
9 Feb 2021 | USD | 0.0398 | 0.04 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.25%) | 79,374 |
8 Feb 2021 | USD | 0.04 | 0.04 | 0.0398 | 0.0399 | 0.0399 | +0 (+0.76%) | 31,210 |
5 Feb 2021 | USD | 0.0398 | 0.0398 | 0.0396 | 0.0396 | 0.0396 | -0 (-1%) | 82,000 |
4 Feb 2021 | USD | 0.0398 | 0.04 | 0.0396 | 0.04 | 0.04 | 0.0 (0.0%) | 132,905 |
3 Feb 2021 | USD | 0.04 | 0.04 | 0.0399 | 0.04 | 0.04 | +0 (+1.01%) | 43,692 |
2 Feb 2021 | USD | 0.0397 | 0.04 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 287,800 |
1 Feb 2021 | USD | 0.04 | 0.041 | 0.0394 | 0.0396 | 0.0396 | -0 (-1%) | 681,211 |
29 Jan 2021 | USD | 0.0385 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 406,200 |
28 Jan 2021 | USD | 0.038 | 0.0385 | 0.037 | 0.038 | 0.038 | -0.001 (-2.06%) | 98,000 |
27 Jan 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.001 (+3.19%) | 40,000 |
26 Jan 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-3.59%) | 1,000 |
25 Jan 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,800 |
22 Jan 2021 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 49,000 |