Security First Intl Recent Share Price (USX:SCFR)

USX:SCFR - Security First International Holdings Inc Security First Intl
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	0.038	0.039	0.038	0.039	0.039	+0.001 (+2.63%)	82,000
20 Jan 2021	USD	0.0364	0.038	0.0364	0.038	0.038	+0.002 (+4.97%)	11,166
19 Jan 2021	USD	0.038	0.038	0.0345	0.0362	0.0362	-0.002 (-4.99%)	52,000
15 Jan 2021	USD	0.0375	0.039	0.0375	0.0381	0.0381	+0.001 (+3.81%)	60,000
14 Jan 2021	USD	0.0382	0.0382	0.0367	0.0367	0.0367	0.0 (0.0%)	10,200
13 Jan 2021	USD	0.0375	0.0375	0.0367	0.0367	0.0367	-0.001 (-2.13%)	53,000
12 Jan 2021	USD	0.035	0.0375	0.0348	0.0375	0.0375	+0.004 (+11.61%)	44,400
11 Jan 2021	USD	0.0336	0.0336	0.0336	0.0336	0.0336	+0 (+0.30%)	1,000
8 Jan 2021	USD	0.0335	0.0349	0.032	0.0335	0.0335	-0.002 (-4.29%)	14,500
7 Jan 2021	USD	0.0355	0.0355	0.035	0.035	0.035	-0.003 (-7.89%)	40,300
6 Jan 2021	USD	0.038	0.038	0.0366	0.038	0.038	0.0 (0.0%)	12,800
5 Jan 2021	USD	0.0378	0.038	0.0365	0.038	0.038	0.0 (0.0%)	42,200
4 Jan 2021	USD	0.037	0.038	0.032	0.038	0.038	+0.001 (+2.70%)	44,048
31 Dec 2020	USD	0.035	0.038	0.035	0.037	0.037	+0.002 (+5.71%)	430,052
30 Dec 2020	USD	0.0388	0.0388	0.035	0.035	0.035	-0.002 (-4.37%)	402,200
29 Dec 2020	USD	0.038	0.038	0.034	0.0366	0.0366	+0.002 (+4.57%)	333,599
28 Dec 2020	USD	0.036	0.036	0.032	0.035	0.035	0.0 (0.0%)	700,402
24 Dec 2020	USD	0.0325	0.035	0.0325	0.035	0.035	+0.001 (+2.94%)	53,111
23 Dec 2020	USD	0.036	0.0368	0.027	0.034	0.034	-0.001 (-2.86%)	1,583,882
22 Dec 2020	USD	0.0334	0.038	0.0297	0.035	0.035	+0 (+0.57%)	412,600
21 Dec 2020	USD	0.033	0.0349	0.033	0.0348	0.0348	-0 (-0.29%)	23,500
18 Dec 2020	USD	0.032	0.0349	0.0316	0.0349	0.0349	+0.004 (+12.58%)	94,817
17 Dec 2020	USD	0.03	0.031	0.03	0.031	0.031	-0.002 (-5.78%)	156,200
16 Dec 2020	USD	0.0329	0.0329	0.0329	0.0329	0.0329	0.0 (0.0%)	0
15 Dec 2020	USD	0.026	0.0329	0.026	0.0329	0.0329	+0.003 (+9.67%)	65,300
14 Dec 2020	USD	0.0304	0.034	0.03	0.03	0.03	-0.003 (-9.09%)	262,100
11 Dec 2020	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
10 Dec 2020	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
9 Dec 2020	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
8 Dec 2020	USD	0.0298	0.033	0.0298	0.033	0.033	+0.003 (+10.00%)	161,600

Unicorn Response |