Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | +0 (+0.33%) | 21,700 |
3 Dec 2020 | USD | 0.0298 | 0.0299 | 0.0298 | 0.0299 | 0.0299 | -0 (-0.33%) | 20,200 |
2 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+1.01%) | 1,000 |
1 Dec 2020 | USD | 0.03 | 0.03 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 13,900 |
30 Nov 2020 | USD | 0.0295 | 0.0297 | 0.0294 | 0.0297 | 0.0297 | -0 (-1.00%) | 15,200 |
27 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,000 |
25 Nov 2020 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0 (+1.05%) | 194,900 |
24 Nov 2020 | USD | 0.0288 | 0.0288 | 0.0246 | 0.0287 | 0.0287 | +0.004 (+14.80%) | 251,600 |
23 Nov 2020 | USD | 0.025 | 0.028 | 0.0239 | 0.025 | 0.025 | -0.003 (-10.39%) | 201,010 |
20 Nov 2020 | USD | 0.024 | 0.028 | 0.0231 | 0.0279 | 0.0279 | 0.0 (0.0%) | 103,500 |
19 Nov 2020 | USD | 0.0255 | 0.0298 | 0.022 | 0.0279 | 0.0279 | +0.003 (+9.84%) | 468,056 |
18 Nov 2020 | USD | 0.0245 | 0.0255 | 0.0212 | 0.0254 | 0.0254 | +0.001 (+5.83%) | 154,800 |
17 Nov 2020 | USD | 0.0248 | 0.0248 | 0.0202 | 0.024 | 0.024 | +0.002 (+9.09%) | 153,535 |
16 Nov 2020 | USD | 0.0218 | 0.024 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 230,500 |
13 Nov 2020 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0 (-1.87%) | 146,600 |
12 Nov 2020 | USD | 0.021 | 0.025 | 0.02 | 0.0214 | 0.0214 | +0 (+0.94%) | 1,190,300 |
11 Nov 2020 | USD | 0.021 | 0.0212 | 0.021 | 0.0212 | 0.0212 | +0 (+0.95%) | 400 |
10 Nov 2020 | USD | 0.0228 | 0.024 | 0.02 | 0.021 | 0.021 | +0.001 (+6.06%) | 510,329 |
9 Nov 2020 | USD | 0.02 | 0.021 | 0.018 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 179,500 |
6 Nov 2020 | USD | 0.02 | 0.022 | 0.018 | 0.022 | 0.022 | +0.004 (+20.88%) | 553,000 |
5 Nov 2020 | USD | 0.021 | 0.021 | 0.0182 | 0.0182 | 0.0182 | -0.003 (-13.33%) | 390,800 |
4 Nov 2020 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | +0.001 (+5.53%) | 130,500 |
3 Nov 2020 | USD | 0.021 | 0.022 | 0.018 | 0.0199 | 0.0199 | +0.002 (+10.56%) | 582,200 |
2 Nov 2020 | USD | 0.0185 | 0.022 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 237,530 |
30 Oct 2020 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 31,100 |
29 Oct 2020 | USD | 0.0201 | 0.0235 | 0.018 | 0.02 | 0.02 | -0.003 (-13.04%) | 588,595 |
28 Oct 2020 | USD | 0.0201 | 0.024 | 0.0196 | 0.023 | 0.023 | +0.003 (+15%) | 950,700 |
27 Oct 2020 | USD | 0.02 | 0.0219 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 851,600 |
26 Oct 2020 | USD | 0.0168 | 0.021 | 0.0168 | 0.021 | 0.021 | 0.0 (0.0%) | 107,000 |