Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.017 | 0.021 | 0.015 | 0.021 | 0.021 | +0.003 (+14.13%) | 310,400 |
20 Oct 2020 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0184 | 0.0184 | 0.017 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 56,100 |
15 Oct 2020 | USD | 0.0185 | 0.019 | 0.0185 | 0.019 | 0.019 | +0.001 (+2.70%) | 11,200 |
14 Oct 2020 | USD | 0.018 | 0.0185 | 0.0168 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 2,200 |
13 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 200 |
12 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.017 | 0.018 | 0.015 | 0.018 | 0.018 | -0.001 (-4.26%) | 85,800 |
8 Oct 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0 (+2.17%) | 100 |
5 Oct 2020 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-2.65%) | 200 |
2 Oct 2020 | USD | 0.0189 | 0.0189 | 0.0174 | 0.0189 | 0.0189 | +0.002 (+11.18%) | 400 |
1 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0188 | 0.0189 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 11,300 |
29 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 39,540 |
23 Sep 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,984 |
22 Sep 2020 | USD | 0.0183 | 0.0183 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 101,700 |
21 Sep 2020 | USD | 0.0187 | 0.0187 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 186,600 |
18 Sep 2020 | USD | 0.017 | 0.0189 | 0.0169 | 0.018 | 0.018 | -0.001 (-4.76%) | 192,845 |
17 Sep 2020 | USD | 0.0189 | 0.019 | 0.0188 | 0.0189 | 0.0189 | +0 (+1.07%) | 23,310 |
16 Sep 2020 | USD | 0.0187 | 0.0189 | 0.017 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 181,900 |
15 Sep 2020 | USD | 0.0185 | 0.0189 | 0.016 | 0.018 | 0.018 | +0.001 (+7.78%) | 230,374 |
14 Sep 2020 | USD | 0.0179 | 0.0189 | 0.0167 | 0.0167 | 0.0167 | -0 (-1.76%) | 38,600 |