Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.0172 | 0.0189 | 0.0169 | 0.017 | 0.017 | -0.002 (-10.05%) | 992,816 |
10 Sep 2020 | USD | 0.0173 | 0.0189 | 0.0173 | 0.0189 | 0.0189 | +0.002 (+9.25%) | 112,300 |
9 Sep 2020 | USD | 0.0187 | 0.0188 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 159,629 |
8 Sep 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-5.82%) | 10,000 |
4 Sep 2020 | USD | 0.018 | 0.0189 | 0.017 | 0.0189 | 0.0189 | +0.001 (+5%) | 631,500 |
3 Sep 2020 | USD | 0.019 | 0.02 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,061,950 |
2 Sep 2020 | USD | 0.019 | 0.02 | 0.0176 | 0.019 | 0.019 | +0.001 (+6.15%) | 505,377 |
1 Sep 2020 | USD | 0.016 | 0.0205 | 0.016 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 984,900 |
31 Aug 2020 | USD | 0.0177 | 0.0178 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 599,756 |
28 Aug 2020 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | -0.001 (-3.74%) | 284,200 |
27 Aug 2020 | USD | 0.018 | 0.019 | 0.0177 | 0.0187 | 0.0187 | -0 (-1.58%) | 50,400 |
26 Aug 2020 | USD | 0.0181 | 0.019 | 0.0171 | 0.019 | 0.019 | 0.0 (0.0%) | 652,500 |
25 Aug 2020 | USD | 0.02 | 0.02 | 0.0165 | 0.019 | 0.019 | 0.0 (0.0%) | 426,509 |
24 Aug 2020 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 93,800 |
21 Aug 2020 | USD | 0.0174 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 551,291 |
20 Aug 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.02 | 0.02 | 0.0189 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,200 |
18 Aug 2020 | USD | 0.018 | 0.02 | 0.017 | 0.018 | 0.018 | +0.001 (+3.45%) | 268,900 |
17 Aug 2020 | USD | 0.0178 | 0.0178 | 0.017 | 0.0174 | 0.0174 | +0 (+2.35%) | 80,600 |
14 Aug 2020 | USD | 0.0171 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 363,400 |
13 Aug 2020 | USD | 0.0198 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 356,500 |
12 Aug 2020 | USD | 0.0174 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 111,600 |
11 Aug 2020 | USD | 0.02 | 0.02 | 0.0168 | 0.018 | 0.018 | +0 (+1.12%) | 234,300 |
10 Aug 2020 | USD | 0.0177 | 0.019 | 0.017 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 29,232 |
7 Aug 2020 | USD | 0.0166 | 0.02 | 0.0165 | 0.017 | 0.017 | -0.001 (-5.56%) | 89,600 |
6 Aug 2020 | USD | 0.0199 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 222,800 |
5 Aug 2020 | USD | 0.0174 | 0.018 | 0.0166 | 0.018 | 0.018 | +0.001 (+5.88%) | 65,600 |
4 Aug 2020 | USD | 0.0174 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 39,200 |
3 Aug 2020 | USD | 0.0184 | 0.0185 | 0.0166 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 64,400 |
31 Jul 2020 | USD | 0.0188 | 0.0188 | 0.018 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 131,220 |